일자	종가	등락	등락률(%)	거래량
05/21	6,565	400	-5.74%	3,682
05/20	6,965	50	0.72%	995
05/19	6,915	45	0.66%	199
05/16	6,870	235	-3.31%	1,287
05/15	7,105	335	4.95%	7,941
05/14	6,770	140	2.11%	932
05/13	6,630	70	-1.04%	4,687
05/12	6,700	160	-2.33%	1,059
05/09	6,860	30	-0.44%	563
05/08	6,890	260	3.92%	4,759