일자	종가	등락	등락률(%)	거래량
05/20	62,060	1915	3.18%	101
05/19	60,145	735	-1.21%	1,592
05/16	60,880	5	-0.01%	478
05/15	60,885	20	0.03%	1,108
05/14	60,865	3005	5.19%	286
05/13	57,860	3195	5.84%	2,941
05/12	54,665	1255	2.35%	205
05/09	53,410	175	-0.33%	377
05/08	53,585	605	1.14%	1,748
05/07	52,980	155	0.29%	2,590