일자	종가	등락	등락률(%)	거래량
05/20	26,535	165	0.63%	237
05/19	26,370	810	-2.98%	289
05/16	27,180	275	1.02%	16
05/15	26,905	480	-1.75%	65
05/14	27,385	730	2.74%	1,448
05/13	26,655	250	0.95%	4
05/12	26,405	670	2.60%	268
05/09	25,735	185	-0.71%	60
05/08	25,920	250	0.97%	1,134
05/07	25,670	375	1.48%	117