일자	종가	등락	등락률(%)	거래량
05/20	7,380	10	0.14%	17,067
05/19	7,370	5	0.07%	20,992
05/16	7,365	150	2.08%	31,439
05/15	7,215	55	0.77%	13,813
05/14	7,160	220	3.17%	33,172
05/13	6,940	120	-1.70%	35,012
05/12	7,060	310	-4.21%	41,176
05/09	7,370	125	-1.67%	24,816
05/08	7,495	245	-3.17%	19,411
05/07	7,740	185	2.45%	27,903