일자	종가	등락	등락률(%)	거래량
05/20	31,970	140	0.44%	9
05/19	31,830	185	0.58%	222
05/16	31,645	615	1.98%	61
05/15	31,030	270	0.88%	54
05/14	30,760	730	-2.32%	172
05/13	31,490	310	-0.97%	551
05/12	31,800	930	-2.84%	105
05/09	32,730	110	0.34%	61
05/08	32,620	800	2.51%	23
05/07	31,820	70	-0.22%	34