일자	종가	등락	등락률(%)	거래량
05/20	51,980	5	0.01%	6
05/19	51,975	0	0.00%	53
05/16	51,975	5	0.01%	14
05/15	51,970	5	0.01%	3
05/14	51,965	5	0.01%	167
05/13	51,960	0	0.00%	10,002
05/12	51,960	15	0.03%	2
05/09	51,945	0	0.00%	3
05/08	51,945	15	0.03%	0
05/07	51,930	5	0.01%	99