일자	종가	등락	등락률(%)	거래량
05/20	10,275	20	-0.19%	68
05/19	10,295	60	-0.58%	15
05/16	10,355	120	1.17%	11
05/15	10,235	195	-1.87%	59
05/14	10,430	10	0.10%	10
05/13	10,420	0	0.00%	40
05/12	10,420	40	-0.38%	0
05/09	10,460	55	0.53%	51
05/08	10,405	70	0.68%	0
05/07	10,335	270	-2.55%	39