일자	종가	등락	등락률(%)	거래량
05/20	8,760	5	-0.06%	3
05/19	8,765	190	-2.12%	9,125
05/16	8,955	165	-1.81%	3
05/15	9,120	70	0.77%	28
05/14	9,050	5	0.06%	2
05/13	9,045	80	0.89%	17,660
05/12	8,965	45	-0.50%	44,935
05/09	9,010	20	-0.22%	2
05/08	9,030	10	0.11%	4
05/07	9,020	40	-0.44%	3