일자	종가	등락	등락률(%)	거래량
05/20	7,495	90	1.22%	210
05/19	7,405	155	-2.05%	2,652
05/16	7,560	65	0.87%	595
05/15	7,495	15	0.20%	731
05/14	7,480	5	-0.07%	172
05/13	7,485	55	-0.73%	2,242
05/12	7,540	80	-1.05%	3,204
05/09	7,620	95	-1.23%	644
05/08	7,715	90	-1.15%	1,850
05/07	7,805	35	-0.45%	110