일자	종가	등락	등락률(%)	거래량
05/20	7,635	60	0.79%	8,789
05/19	7,575	50	-0.66%	36,667
05/16	7,625	390	-4.87%	12,319
05/15	8,015	445	5.88%	10,309
05/14	7,570	135	1.82%	22,965
05/13	7,435	50	0.68%	10,846
05/12	7,385	220	3.07%	1,823
05/09	7,165	70	0.99%	2,936
05/08	7,095	195	2.83%	1,921
05/07	6,900	615	-8.18%	11,062