일자	종가	등락	등락률(%)	거래량
05/20	20,355	30	-0.15%	3
05/19	20,385	160	-0.78%	36
05/16	20,545	705	3.55%	126
05/15	19,840	1065	-5.09%	143
05/14	20,905	485	-2.27%	8
05/13	21,390	145	0.68%	2
05/12	21,245	840	4.12%	0
05/09	20,405	140	-0.68%	1
05/08	20,545	830	-3.88%	6
05/07	21,375	375	1.79%	57