일자	종가	등락	등락률(%)	거래량
05/21	10,980	420	3.98%	1,497
05/20	10,560	30	-0.28%	2,284
05/19	10,590	85	-0.80%	2,857
05/16	10,675	25	0.23%	569
05/15	10,650	70	0.66%	909
05/14	10,580	125	1.20%	1,290
05/13	10,455	60	-0.57%	1,768
05/12	10,515	15	-0.14%	1,159
05/09	10,530	50	-0.47%	587
05/08	10,580	440	-3.99%	5,335