일자	종가	등락	등락률(%)	거래량
05/20	17,200	605	-3.40%	179
05/19	17,805	685	4.00%	464
05/16	17,120	485	-2.75%	427
05/15	17,605	285	1.65%	91
05/14	17,320	90	0.52%	34
05/13	17,230	225	1.32%	12
05/12	17,005	105	0.62%	419
05/09	16,900	240	1.44%	566
05/08	16,660	15	-0.09%	125
05/07	16,675	340	2.08%	84