일자	종가	등락	등락률(%)	거래량
04/18	13,115	405	-3.00%	4,487
04/17	13,520	1075	-7.37%	2,192
04/16	14,595	465	3.29%	6,543
04/15	14,130	15	-0.11%	1,220
04/14	14,145	450	-3.08%	4,567
04/11	14,595	515	3.66%	5,266
04/10	14,080	2105	-13.01%	20,352
04/09	16,185	1695	11.70%	38,569
04/08	14,490	410	-2.75%	7,982
04/07	14,900	2330	18.54%	24,950