일자	종가	등락	등락률(%)	거래량
05/19	11,275	5	-0.04%	8
05/16	11,280	15	0.13%	0
05/15	11,265	0	0.00%	26
05/14	11,265	5	0.04%	13
05/13	11,260	15	-0.13%	18
05/12	11,275	0	0.00%	1
05/09	11,275	10	-0.09%	0
05/08	11,285	0	0.00%	0
05/07	11,285	5	0.04%	3
05/02	11,280	0	0.00%	0