일자	종가	등락	등락률(%)	거래량
05/19	11,655	20	-0.17%	0
05/16	11,675	25	0.21%	0
05/15	11,650	5	-0.04%	25
05/14	11,655	5	0.04%	8
05/13	11,650	20	-0.17%	18
05/12	11,670	0	0.00%	0
05/09	11,670	20	-0.17%	0
05/08	11,690	0	0.00%	0
05/07	11,690	5	0.04%	95
05/02	11,685	0	0.00%	0