일자	종가	등락	등락률(%)	거래량
05/20	23,410	95	0.41%	0
05/19	23,315	135	-0.58%	0
05/16	23,450	120	0.51%	0
05/15	23,330	15	-0.06%	0
05/14	23,345	25	0.11%	0
05/13	23,320	110	-0.47%	0
05/12	23,430	10	0.04%	80
05/09	23,420	165	-0.70%	43
05/08	23,585	20	0.08%	10
05/07	23,565	25	0.11%	15