일자	종가	등락	등락률(%)	거래량
05/20	24,175	110	0.46%	759
05/19	24,065	330	-1.35%	355
05/16	24,395	385	1.60%	45
05/15	24,010	110	-0.46%	38
05/14	24,120	20	0.08%	675
05/13	24,100	235	-0.97%	551
05/12	24,335	90	-0.37%	128
05/09	24,425	550	-2.20%	1,087
05/08	24,975	135	0.54%	686
05/07	24,840	45	0.18%	199