일자	종가	등락	등락률(%)	거래량
05/20	10,710	5	0.05%	131
05/19	10,705	60	0.56%	2,993
05/16	10,645	35	0.33%	2,996
05/15	10,610	100	-0.93%	3,161
05/14	10,710	80	0.75%	1,784
05/13	10,630	55	-0.51%	3,293
05/12	10,685	5	0.05%	1,566
05/09	10,680	70	-0.65%	4,007
05/08	10,750	75	-0.69%	1,540
05/07	10,825	60	0.56%	7,577