일자	종가	등락	등락률(%)	거래량
05/20	21,295	5	-0.02%	7,369
05/19	21,300	240	1.14%	23,176
05/16	21,060	145	0.69%	9,189
05/15	20,915	485	-2.27%	25,159
05/14	21,400	390	1.86%	20,133
05/13	21,010	155	-0.73%	36,295
05/12	21,165	35	-0.17%	77,384
05/09	21,200	295	-1.37%	48,994
05/08	21,495	450	-2.05%	58,435
05/07	21,945	405	1.88%	49,953