일자	종가	등락	등락률(%)	거래량
05/20	10,715	15	0.14%	202
05/19	10,700	40	-0.37%	451
05/16	10,740	35	0.33%	93
05/15	10,705	185	-1.70%	64
05/14	10,890	5	0.05%	79
05/13	10,885	125	1.16%	167
05/12	10,760	85	-0.78%	588
05/09	10,845	60	-0.55%	15,737
05/08	10,905	10	0.09%	168
05/07	10,895	220	-1.98%	2,124