일자	종가	등락	등락률(%)	거래량
05/20	10,420	40	-0.38%	1
05/19	10,460	25	-0.24%	1
05/16	10,485	5	0.05%	1
05/15	10,480	155	-1.46%	1
05/14	10,635	30	-0.28%	1
05/13	10,665	145	1.38%	64
05/12	10,520	40	0.38%	1
05/09	10,480	50	-0.47%	12
05/08	10,530	20	-0.19%	12
05/07	10,550	305	-2.81%	1,401