일자	종가	등락	등락률(%)	거래량
05/20	14,450	115	0.80%	3
05/19	14,335	85	0.60%	2
05/16	14,250	240	1.71%	13
05/15	14,010	350	2.56%	8
05/14	13,660	335	-2.39%	94
05/13	13,995	225	-1.58%	49
05/12	14,220	480	-3.27%	453
05/09	14,700	5	0.03%	24
05/08	14,695	375	2.62%	270
05/07	14,320	50	0.35%	14