일자	종가	등락	등락률(%)	거래량
05/19	83,285	1030	-1.22%	8
05/16	84,315	910	-1.07%	0
05/15	85,225	1905	2.29%	3
05/14	83,320	4385	5.56%	0
05/13	78,935	3645	4.84%	0
05/12	75,290	2975	4.11%	5
05/09	72,315	330	0.46%	0
05/08	71,985	500	0.70%	0
05/07	71,485	1015	-1.40%	0
05/02	72,500	4815	7.11%	7