일자	종가	등락	등락률(%)	거래량
05/20	103,970	5	0.00%	13,548
05/19	103,965	15	0.01%	13,524
05/16	103,950	10	0.01%	6,756
05/15	103,940	15	0.01%	13,658
05/14	103,925	15	0.01%	27,173
05/13	103,910	0	0.00%	34,647
05/12	103,910	5	0.00%	34,861
05/09	103,905	10	0.01%	33,880
05/08	103,895	25	0.02%	27,274
05/07	103,870	5	0.00%	27,216