일자	종가	등락	등락률(%)	거래량
05/20	10,475	185	1.80%	15,423
05/19	10,290	145	-1.39%	23,214
05/16	10,435	95	-0.90%	22,937
05/15	10,530	35	0.33%	22,791
05/14	10,495	280	2.74%	419
05/13	10,215	100	0.99%	15,730
05/12	10,115	325	-3.11%	40,356
05/09	10,440	330	3.26%	85,371
05/08	10,110	90	-0.88%	23,840
05/07	10,200	95	-0.92%	124,846