일자	종가	등락	등락률(%)	거래량
05/20	103,655	10	0.01%	13,656
05/19	103,645	10	0.01%	13,603
05/16	103,635	10	0.01%	5
05/15	103,625	20	0.02%	61,195
05/14	103,605	5	0.00%	68,717
05/13	103,600	5	0.00%	67,911
05/12	103,595	10	0.01%	68,053
05/09	103,585	5	0.00%	68,018
05/08	103,580	25	0.02%	68,862
05/07	103,555	5	0.00%	68,090