일자	종가	등락	등락률(%)	거래량
05/20	408	10	-2.39%	56,374
05/19	418	4	-0.95%	47,556
05/16	422	7	1.69%	44,139
05/15	415	8	-1.89%	13,087
05/14	423	2	-0.47%	52,444
05/13	425	2	-0.47%	64,439
05/12	427	4	-0.93%	29,412
05/09	431	1	-0.23%	17,971
05/08	432	2	0.47%	16,147
05/07	430	5	1.18%	10,890