일자	종가	등락	등락률(%)	거래량
08/19	3,480	50	-1.42%	122,960
08/16	3,530	30	-0.84%	110,270
08/14	3,560	45	1.28%	129,226
08/13	3,515	100	-2.77%	103,233
08/12	3,615	65	1.83%	68,786
08/09	3,550	110	3.20%	342,413
08/08	3,440	25	0.73%	180,188
08/07	3,415	10	0.29%	172,520
08/06	3,405	170	5.26%	409,226
08/05	3,235	575	-15.09%	560,169