일자	종가	등락	등락률(%)	거래량
08/19	2,290	0	0.00%	9,707
08/16	2,290	30	-1.29%	46,794
08/14	2,320	30	-1.28%	92,243
08/13	2,350	15	-0.63%	9,997
08/12	2,365	40	1.72%	22,866
08/09	2,325	15	0.65%	17,868
08/08	2,310	0	0.00%	15,285
08/07	2,310	10	0.43%	29,473
08/06	2,300	10	-0.43%	64,515
08/05	2,310	125	-5.13%	72,841