일자	종가	등락	등락률(%)	거래량
08/19	14,780	60	0.41%	20,671
08/16	14,720	10	0.07%	29,819
08/14	14,710	70	0.48%	18,923
08/13	14,640	20	0.14%	8,489
08/12	14,620	20	0.14%	10,916
08/09	14,600	20	0.14%	11,568
08/08	14,580	70	0.48%	16,184
08/07	14,510	190	1.33%	25,683
08/06	14,320	270	1.92%	67,184
08/05	14,050	500	-3.44%	110,224