일자	종가	등락	등락률(%)	거래량
08/19	103,200	0	0.00%	2,364
08/16	103,200	0	0.00%	266
08/14	103,200	0	0.00%	524
08/13	103,200	200	-0.19%	36
08/12	103,400	100	0.10%	42
08/09	103,300	2900	2.89%	288
08/08	100,400	100	-0.10%	73
08/07	100,500	2900	2.97%	353
08/06	97,600	2100	2.20%	601
08/05	95,500	6300	-6.19%	1,136