일자	종가	등락	등락률(%)	거래량
08/19	2,585	5	-0.19%	45,684
08/16	2,590	10	0.39%	54,524
08/14	2,580	5	0.19%	29,310
08/13	2,575	20	-0.77%	86,185
08/12	2,595	0	0.00%	32,861
08/09	2,595	0	0.00%	42,960
08/08	2,595	20	-0.76%	13,335
08/07	2,615	50	1.95%	26,146
08/06	2,565	10	0.39%	45,395
08/05	2,555	115	-4.31%	130,524