일자	종가	등락	등락률(%)	거래량
08/19	7,760	50	0.65%	11,854
08/16	7,710	10	-0.13%	11,998
08/14	7,720	140	1.85%	1,536
08/13	7,580	70	0.93%	2,262
08/12	7,510	130	1.76%	27,547
08/09	7,380	30	0.41%	3,693
08/08	7,350	20	0.27%	1,241
08/07	7,330	30	0.41%	5,980
08/06	7,300	110	1.53%	13,526
08/05	7,190	410	-5.39%	57,529