일자	종가	등락	등락률(%)	거래량
08/19	6,000	30	0.50%	20,610
08/16	5,970	200	-3.24%	23,579
08/14	6,170	30	-0.48%	6,788
08/13	6,200	40	0.65%	2,894
08/12	6,160	140	2.33%	3,421
08/09	6,020	70	1.18%	6,284
08/08	5,950	110	1.88%	3,913
08/07	5,840	60	1.04%	8,389
08/06	5,780	210	3.77%	13,446
08/05	5,570	540	-8.84%	45,620