일자	종가	등락	등락률(%)	거래량
08/19	590	5	0.85%	70,287
08/16	585	17	-2.82%	178,883
08/14	602	2	0.33%	24,971
08/13	600	27	-4.31%	72,688
08/12	627	23	3.81%	93,225
08/09	604	4	0.67%	117,689
08/08	600	45	-6.98%	161,339
08/07	645	40	6.61%	266,926
08/06	605	15	2.54%	147,611
08/05	590	59	-9.09%	278,879