일자	종가	등락	등락률(%)	거래량
08/19	4,150	405	10.81%	458,329
08/16	3,745	150	4.17%	300,068
08/14	3,595	105	3.01%	265,455
08/13	3,490	35	1.01%	3,426,956
08/12	3,455	50	1.47%	4,960,723
08/09	3,405	785	29.96%	2,647,413
08/08	2,620	190	7.82%	282,720
08/07	2,430	65	2.75%	29,121
08/06	2,365	80	3.50%	46,538
08/05	2,285	315	-12.12%	83,466