일자	종가	등락	등락률(%)	거래량
08/19	298	0	0.00%	62,519
08/16	298	1	0.34%	44,827
08/14	297	2	0.68%	30,066
08/13	295	1	0.34%	26,224
08/12	294	1	-0.34%	93,460
08/09	295	0	0.00%	29,582
08/08	295	4	1.37%	94,537
08/07	291	5	-1.69%	116,155
08/06	296	6	2.07%	256,232
08/05	290	30	-9.38%	215,066