일자	종가	등락	등락률(%)	거래량
08/19	10,410	610	-5.54%	191,015
08/16	11,020	400	-3.50%	148,052
08/14	11,420	300	2.70%	48,992
08/13	11,120	70	-0.63%	35,524
08/12	11,190	60	0.54%	41,785
08/09	11,130	70	0.63%	54,404
08/08	11,060	40	-0.36%	61,887
08/07	11,100	60	-0.54%	76,809
08/06	11,160	860	8.35%	163,124
08/05	10,300	1590	-13.37%	271,032