일자	종가	등락	등락률(%)	거래량
08/19	5,710	50	-0.87%	10,145
08/16	5,760	0	0.00%	6,491
08/14	5,760	30	0.52%	9,870
08/13	5,730	0	0.00%	8,512
08/12	5,730	80	1.42%	5,969
08/09	5,650	70	1.25%	8,717
08/08	5,580	60	-1.06%	7,190
08/07	5,640	160	2.92%	14,522
08/06	5,480	140	2.62%	37,536
08/05	5,340	620	-10.40%	70,416