일자	종가	등락	등락률(%)	거래량
08/19	6,350	130	-2.01%	29,604
08/16	6,480	210	3.35%	44,576
08/14	6,270	100	1.62%	17,626
08/13	6,170	470	8.25%	25,377
08/12	5,700	50	0.88%	14,378
08/09	5,650	150	2.73%	32,468
08/08	5,500	0	0.00%	7,710
08/07	5,500	120	2.23%	15,605
08/06	5,380	120	-2.18%	71,714
08/05	5,500	700	-11.29%	46,309