일자	종가	등락	등락률(%)	거래량
08/19	1,408	2	-0.14%	29,386
08/16	1,410	31	-2.15%	18,321
08/14	1,441	18	1.26%	47,096
08/13	1,423	1	0.07%	27,373
08/12	1,422	52	3.80%	36,874
08/09	1,370	10	0.74%	13,832
08/08	1,360	7	0.52%	8,103
08/07	1,353	1	-0.07%	14,182
08/06	1,354	3	0.22%	30,409
08/05	1,351	87	-6.05%	78,449