일자	종가	등락	등락률(%)	거래량
08/19	2,135	5	-0.23%	31,997
08/16	2,140	10	0.47%	29,930
08/14	2,130	0	0.00%	24,923
08/13	2,130	0	0.00%	17,503
08/12	2,130	0	0.00%	44,363
08/09	2,130	55	2.65%	35,694
08/08	2,075	10	-0.48%	35,426
08/07	2,085	45	2.21%	58,060
08/06	2,040	30	1.49%	138,822
08/05	2,010	200	-9.05%	160,808