일자	종가	등락	등락률(%)	거래량
08/19	891	6	0.68%	22,965
08/16	885	13	1.49%	28,255
08/14	872	9	-1.02%	24,176
08/13	881	0	0.00%	28,742
08/12	881	7	-0.79%	24,571
08/09	888	41	4.84%	52,788
08/08	847	6	-0.70%	32,510
08/07	853	30	3.65%	26,825
08/06	823	18	-2.14%	155,791
08/05	841	80	-8.69%	116,994