일자	종가	등락	등락률(%)	거래량
08/19	19,910	340	-1.68%	7,376
08/16	20,250	600	-2.88%	9,506
08/14	20,850	150	-0.71%	5,453
08/13	21,000	200	-0.94%	6,321
08/12	21,200	300	-1.40%	9,868
08/09	21,500	750	3.61%	7,012
08/08	20,750	50	-0.24%	5,595
08/07	20,800	800	4.00%	9,123
08/06	20,000	1000	5.26%	18,658
08/05	19,000	2000	-9.52%	19,837