일자	종가	등락	등락률(%)	거래량
08/19	2,195	55	-2.44%	118,817
08/16	2,250	15	0.67%	221,157
08/14	2,235	65	3.00%	164,352
08/13	2,170	50	-2.25%	165,110
08/12	2,220	35	1.60%	129,247
08/09	2,185	75	3.55%	245,621
08/08	2,110	55	-2.54%	187,647
08/07	2,165	65	3.10%	238,448
08/06	2,100	100	5.00%	483,980
08/05	2,000	395	-16.49%	716,516