일자	종가	등락	등락률(%)	거래량
08/19	5,320	10	-0.19%	51,216
08/16	5,330	40	0.76%	85,052
08/14	5,290	40	0.76%	79,327
08/13	5,250	0	0.00%	46,525
08/12	5,250	10	0.19%	61,880
08/09	5,240	20	0.38%	77,219
08/08	5,220	150	-2.79%	87,798
08/07	5,370	110	2.09%	66,239
08/06	5,260	160	3.14%	33,010
08/05	5,100	170	-3.23%	177,593