일자	종가	등락	등락률(%)	거래량
08/19	37,320	930	-2.43%	396,394
08/16	38,250	1640	4.48%	516,225
08/14	36,610	940	2.64%	448,958
08/13	35,670	280	0.79%	300,574
08/12	35,390	890	2.58%	326,568
08/09	34,500	965	2.88%	441,288
08/08	33,535	500	-1.47%	457,269
08/07	34,035	675	2.02%	412,458
08/06	33,360	1510	4.74%	1,115,940
08/05	31,850	4090	-11.38%	1,023,217