일자	종가	등락	등락률(%)	거래량
08/19	20,880	80	-0.38%	9,430
08/16	20,960	355	1.72%	7,199
08/14	20,605	465	2.31%	10,623
08/13	20,140	365	1.85%	6,421
08/12	19,775	115	-0.58%	11,704
08/09	19,890	90	0.45%	9,917
08/08	19,800	290	-1.44%	4,968
08/07	20,090	545	2.79%	14,238
08/06	19,545	940	5.05%	39,943
08/05	18,605	1515	-7.53%	71,528