일자	종가	등락	등락률(%)	거래량
08/19	4,325	80	-1.82%	14,472
08/16	4,405	55	1.26%	8,384
08/14	4,350	25	0.58%	3,018
08/13	4,325	40	0.93%	6,150
08/12	4,285	65	1.54%	4,773
08/09	4,220	70	1.69%	6,184
08/08	4,150	40	0.97%	6,380
08/07	4,110	85	2.11%	3,857
08/06	4,025	20	0.50%	4,904
08/05	4,005	115	-2.79%	12,807